Mesoblast Ltd (MESO)
USD 16.93
(2.67%)
USD 16.93
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2017 | 7.71 | 7.78 | 7.61 | 7.67 | 7341.00 |
| 13 Mar, 2017 | 7.41 | 7.69 | 7.39 | 7.68 | 15.18 Thousand |
| 10 Mar, 2017 | 7.66 | 7.66 | 7.25 | 7.27 | 5933.00 |
| 09 Mar, 2017 | 7.67 | 7.67 | 6.99 | 7.08 | 29.69 Thousand |
| 08 Mar, 2017 | 7.52 | 7.77 | 7.52 | 7.52 | 23.96 Thousand |
| 07 Mar, 2017 | 6.78 | 7.44 | 6.78 | 7.28 | 44.83 Thousand |
| 06 Mar, 2017 | 6.68 | 6.79 | 6.64 | 6.65 | 4456.00 |
| 03 Mar, 2017 | 6.46 | 6.77 | 6.46 | 6.71 | 6152.00 |
| 02 Mar, 2017 | 6.48 | 6.55 | 6.36 | 6.45 | 32.94 Thousand |
| 01 Mar, 2017 | 6.58 | 6.69 | 6.43 | 6.54 | 8525.00 |
META
METC
METCB
MEOH
MERC
MESA