Mesoblast Ltd (MESO)

USD 16.93

(2.67%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2017 10.18 11.53 10.18 10.99 75.5 Thousand
10 Apr, 2017 10.12 10.28 9.81 10.07 38.97 Thousand
07 Apr, 2017 9.59 9.59 9.0 9.44 22.2 Thousand
06 Apr, 2017 9.67 9.74 9.59 9.69 15.83 Thousand
05 Apr, 2017 10.63 10.63 9.45 9.53 27.48 Thousand
04 Apr, 2017 9.12 10.55 9.1 10.26 100.67 Thousand
03 Apr, 2017 8.75 8.91 8.74 8.84 11.36 Thousand
31 Mar, 2017 8.85 8.88 8.52 8.88 23.1 Thousand
30 Mar, 2017 9.27 9.27 8.8 8.91 15.96 Thousand
29 Mar, 2017 9.67 9.67 8.78 9.16 8760.00