Mesoblast Ltd (MESO)

USD 16.93

(2.67%)

Historical Prices

Date Open High Low Close Volume
10 May, 2017 9.64 9.84 9.6 9.72 4166.00
09 May, 2017 9.93 9.93 9.64 9.64 14.83 Thousand
08 May, 2017 10.2 10.2 9.82 10.02 26.22 Thousand
05 May, 2017 10.54 10.54 9.69 10.38 31.07 Thousand
04 May, 2017 10.93 11.0 10.13 10.57 44.72 Thousand
03 May, 2017 11.45 11.62 11.28 11.31 7591.00
02 May, 2017 11.78 11.8 11.19 11.4 28.52 Thousand
01 May, 2017 11.81 11.88 11.57 11.79 6656.00
28 Apr, 2017 12.07 12.07 11.61 11.78 10.96 Thousand
27 Apr, 2017 12.36 12.36 12.16 12.17 13.96 Thousand