Mesoblast Ltd (MESO)
USD 16.93
(2.67%)
USD 16.93
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 8.31 | 9.53 | 8.05 | 8.77 | 28.31 Thousand |
| 07 Jun, 2017 | 7.79 | 8.18 | 7.53 | 8.18 | 6113.00 |
| 06 Jun, 2017 | 7.88 | 7.88 | 7.58 | 7.66 | 4561.00 |
| 05 Jun, 2017 | 7.72 | 8.43 | 7.64 | 7.98 | 11.93 Thousand |
| 02 Jun, 2017 | 7.85 | 7.85 | 7.63 | 7.72 | 9356.00 |
| 01 Jun, 2017 | 7.7 | 7.94 | 7.7 | 7.76 | 17.11 Thousand |
| 31 May, 2017 | 7.56 | 8.22 | 7.56 | 7.91 | 26.25 Thousand |
| 30 May, 2017 | 7.61 | 7.68 | 7.52 | 7.64 | 6410.00 |
| 26 May, 2017 | 7.73 | 7.74 | 7.6 | 7.64 | 7243.00 |
| 25 May, 2017 | 8.28 | 8.28 | 7.71 | 7.81 | 44.95 Thousand |
META
METC
METCB
MEOH
MERC
MESA