Mesoblast Ltd (MESO)
USD 16.93
(2.67%)
USD 16.93
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2017 | 7.9 | 8.18 | 7.84 | 7.94 | 4775.00 |
| 06 Jul, 2017 | 7.95 | 7.96 | 7.81 | 7.85 | 2731.00 |
| 05 Jul, 2017 | 8.2 | 8.24 | 8.04 | 8.1 | 2529.00 |
| 03 Jul, 2017 | 7.98 | 8.45 | 7.98 | 8.27 | 14.07 Thousand |
| 30 Jun, 2017 | 7.86 | 7.87 | 7.83 | 7.86 | 1721.00 |
| 29 Jun, 2017 | 7.59 | 7.84 | 7.59 | 7.84 | 4643.00 |
| 28 Jun, 2017 | 7.69 | 7.69 | 7.64 | 7.66 | 3740.00 |
| 27 Jun, 2017 | 7.72 | 7.72 | 7.46 | 7.57 | 8177.00 |
| 26 Jun, 2017 | 7.92 | 7.99 | 7.87 | 7.92 | 5031.00 |
| 23 Jun, 2017 | 7.79 | 7.98 | 7.79 | 7.98 | 16.17 Thousand |
META
METC
METCB
MEOH
MERC
MESA