Mesoblast Ltd (MESO)
USD 16.93
(2.67%)
USD 16.93
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 6.94 | 6.94 | 6.44 | 6.49 | 22.09 Thousand |
| 03 Aug, 2017 | 6.92 | 6.92 | 6.87 | 6.87 | 6235.00 |
| 02 Aug, 2017 | 6.96 | 6.97 | 6.92 | 6.92 | 5894.00 |
| 01 Aug, 2017 | 6.87 | 6.9 | 6.87 | 6.87 | 1532.00 |
| 31 Jul, 2017 | 6.92 | 6.95 | 6.86 | 6.88 | 2080.00 |
| 28 Jul, 2017 | 7.11 | 7.11 | 6.91 | 6.98 | 2595.00 |
| 27 Jul, 2017 | 6.98 | 7.13 | 6.77 | 6.96 | 4617.00 |
| 26 Jul, 2017 | 7.03 | 7.1 | 6.87 | 7.07 | 10.71 Thousand |
| 25 Jul, 2017 | 7.38 | 7.38 | 6.91 | 7.0 | 21.62 Thousand |
| 24 Jul, 2017 | 7.54 | 7.54 | 7.43 | 7.49 | 5644.00 |
META
METC
METCB
MEOH
MERC
MESA