Mesoblast Ltd (MESO)

USD 16.93

(2.67%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2017 7.26 7.26 7.11 7.22 3494.00
17 Aug, 2017 7.18 7.38 7.18 7.33 5046.00
16 Aug, 2017 6.97 7.23 6.97 7.14 10.29 Thousand
15 Aug, 2017 6.98 6.98 6.91 6.91 258.00
14 Aug, 2017 7.03 7.05 6.96 6.98 4572.00
11 Aug, 2017 7.17 7.17 7.0 7.05 4869.00
10 Aug, 2017 6.75 7.12 6.75 7.12 5482.00
09 Aug, 2017 6.54 6.91 6.54 6.91 4384.00
08 Aug, 2017 6.69 6.69 6.53 6.56 3464.00
07 Aug, 2017 6.49 6.74 6.49 6.74 2634.00