Mesoblast Ltd (MESO)
USD 16.93
(2.67%)
USD 16.93
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2017 | 5.4 | 5.62 | 5.35 | 5.45 | 15.36 Thousand |
| 19 Sep, 2017 | 5.57 | 5.57 | 5.38 | 5.46 | 4654.00 |
| 18 Sep, 2017 | 5.48 | 5.54 | 5.29 | 5.4 | 10.74 Thousand |
| 15 Sep, 2017 | 5.46 | 5.53 | 5.42 | 5.5 | 7829.00 |
| 14 Sep, 2017 | 5.62 | 5.66 | 5.39 | 5.55 | 7132.00 |
| 13 Sep, 2017 | 5.62 | 5.62 | 5.42 | 5.62 | 9527.00 |
| 12 Sep, 2017 | 5.78 | 5.78 | 5.62 | 5.67 | 13.75 Thousand |
| 11 Sep, 2017 | 5.88 | 5.95 | 5.72 | 5.86 | 17.31 Thousand |
| 08 Sep, 2017 | 6.15 | 6.15 | 5.88 | 5.88 | 11.72 Thousand |
| 07 Sep, 2017 | 6.2 | 6.22 | 6.0 | 6.12 | 26.19 Thousand |
META
METC
METCB
MEOH
MERC
MESA