Mesoblast Ltd (MESO)
USD 16.93
(2.67%)
USD 16.93
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2017 | 6.0 | 6.09 | 5.91 | 6.02 | 23.64 Thousand |
| 03 Oct, 2017 | 5.73 | 5.9 | 5.65 | 5.77 | 23.03 Thousand |
| 02 Oct, 2017 | 5.52 | 5.88 | 5.5 | 5.8 | 37.76 Thousand |
| 29 Sep, 2017 | 5.46 | 5.48 | 5.42 | 5.48 | 5086.00 |
| 28 Sep, 2017 | 5.33 | 5.46 | 5.32 | 5.44 | 6614.00 |
| 27 Sep, 2017 | 5.41 | 5.52 | 5.33 | 5.51 | 14.46 Thousand |
| 26 Sep, 2017 | 5.51 | 5.51 | 5.31 | 5.42 | 207.46 Thousand |
| 25 Sep, 2017 | 5.43 | 5.64 | 5.43 | 5.59 | 16.08 Thousand |
| 22 Sep, 2017 | 5.4 | 5.51 | 5.37 | 5.47 | 2651.00 |
| 21 Sep, 2017 | 5.45 | 5.47 | 5.4 | 5.46 | 4162.00 |
META
METC
METCB
MEOH
MERC
MESA