Mesoblast Ltd (MESO)
USD 16.93
(2.67%)
USD 16.93
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2017 | 5.21 | 5.37 | 5.21 | 5.37 | 19.25 Thousand |
| 31 Oct, 2017 | 5.21 | 5.22 | 5.16 | 5.2 | 4683.00 |
| 30 Oct, 2017 | 5.39 | 5.4 | 5.17 | 5.28 | 9465.00 |
| 27 Oct, 2017 | 5.44 | 5.6 | 5.39 | 5.43 | 12.74 Thousand |
| 26 Oct, 2017 | 5.64 | 5.64 | 5.44 | 5.5 | 18.27 Thousand |
| 25 Oct, 2017 | 5.97 | 5.97 | 5.61 | 5.72 | 22.37 Thousand |
| 24 Oct, 2017 | 6.59 | 6.59 | 6.06 | 6.24 | 13.93 Thousand |
| 23 Oct, 2017 | 6.44 | 6.66 | 6.44 | 6.64 | 12.28 Thousand |
| 20 Oct, 2017 | 6.6 | 6.67 | 6.46 | 6.54 | 5051.00 |
| 19 Oct, 2017 | 6.72 | 6.8 | 6.66 | 6.74 | 4003.00 |
META
METC
METCB
MEOH
MERC
MESA