Mesoblast Ltd (MESO)
USD 16.93
(2.67%)
USD 16.93
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2017 | 5.1 | 5.25 | 5.1 | 5.22 | 12.66 Thousand |
| 29 Nov, 2017 | 5.08 | 5.08 | 4.92 | 4.96 | 2465.00 |
| 28 Nov, 2017 | 4.95 | 5.03 | 4.89 | 4.94 | 20.08 Thousand |
| 27 Nov, 2017 | 4.85 | 5.09 | 4.85 | 5.09 | 17.42 Thousand |
| 24 Nov, 2017 | 4.95 | 4.99 | 4.86 | 4.92 | 4382.00 |
| 22 Nov, 2017 | 4.9 | 5.03 | 4.9 | 5.0 | 7307.00 |
| 21 Nov, 2017 | 5.0 | 5.01 | 4.82 | 4.99 | 8556.00 |
| 20 Nov, 2017 | 5.06 | 5.32 | 5.04 | 5.05 | 15.15 Thousand |
| 17 Nov, 2017 | 5.07 | 5.16 | 5.01 | 5.03 | 8166.00 |
| 16 Nov, 2017 | 4.9 | 4.92 | 4.8 | 4.91 | 15.89 Thousand |
META
METC
METCB
MEOH
MERC
MESA