Mesoblast Ltd (MESO)
USD 16.93
(2.67%)
USD 16.93
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 5.35 | 5.5 | 5.32 | 5.39 | 21.33 Thousand |
| 13 Dec, 2017 | 5.46 | 5.5 | 5.36 | 5.46 | 23.07 Thousand |
| 12 Dec, 2017 | 5.35 | 5.45 | 5.32 | 5.38 | 13.97 Thousand |
| 11 Dec, 2017 | 5.39 | 5.69 | 5.27 | 5.32 | 22.41 Thousand |
| 08 Dec, 2017 | 5.23 | 5.75 | 5.15 | 5.3 | 35.41 Thousand |
| 07 Dec, 2017 | 5.15 | 5.24 | 5.04 | 5.23 | 19.54 Thousand |
| 06 Dec, 2017 | 5.14 | 5.15 | 5.04 | 5.15 | 8595.00 |
| 05 Dec, 2017 | 5.2 | 5.2 | 5.03 | 5.1 | 3346.00 |
| 04 Dec, 2017 | 5.01 | 5.11 | 4.96 | 5.06 | 16.46 Thousand |
| 01 Dec, 2017 | 5.16 | 5.21 | 5.12 | 5.17 | 8302.00 |
META
METC
METCB
MEOH
MERC
MESA