Mesoblast Ltd (MESO)
USD 16.93
(2.67%)
USD 16.93
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2017 | 5.88 | 5.91 | 5.75 | 5.84 | 22.89 Thousand |
| 28 Dec, 2017 | 5.91 | 5.98 | 5.81 | 5.83 | 13.18 Thousand |
| 27 Dec, 2017 | 5.98 | 6.18 | 5.96 | 6.0 | 26.84 Thousand |
| 26 Dec, 2017 | 5.87 | 6.05 | 5.8 | 5.9 | 32.15 Thousand |
| 22 Dec, 2017 | 5.76 | 6.05 | 5.76 | 5.84 | 10.8 Thousand |
| 21 Dec, 2017 | 5.93 | 6.02 | 5.66 | 5.74 | 45.28 Thousand |
| 20 Dec, 2017 | 5.75 | 5.82 | 5.65 | 5.65 | 39.37 Thousand |
| 19 Dec, 2017 | 6.38 | 6.65 | 5.65 | 5.72 | 55.53 Thousand |
| 18 Dec, 2017 | 5.95 | 6.7 | 5.48 | 6.32 | 112.75 Thousand |
| 15 Dec, 2017 | 5.5 | 5.59 | 5.32 | 5.48 | 25.3 Thousand |
META
METC
METCB
MEOH
MERC
MESA