Mesoblast Ltd (MESO)
USD 16.93
(2.67%)
USD 16.93
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2018 | 5.55 | 5.6 | 5.5 | 5.54 | 20.82 Thousand |
| 29 Jan, 2018 | 5.78 | 5.78 | 5.55 | 5.65 | 11.44 Thousand |
| 26 Jan, 2018 | 5.8 | 5.82 | 5.68 | 5.82 | 8856.00 |
| 25 Jan, 2018 | 5.9 | 5.9 | 5.64 | 5.66 | 17.66 Thousand |
| 24 Jan, 2018 | 5.98 | 5.99 | 5.62 | 5.8 | 23.06 Thousand |
| 23 Jan, 2018 | 5.88 | 5.88 | 5.7 | 5.75 | 8834.00 |
| 22 Jan, 2018 | 6.09 | 6.09 | 5.66 | 5.79 | 45.24 Thousand |
| 19 Jan, 2018 | 5.9 | 6.05 | 5.8 | 5.89 | 52.74 Thousand |
| 18 Jan, 2018 | 5.98 | 6.08 | 5.91 | 5.96 | 25.07 Thousand |
| 17 Jan, 2018 | 5.9 | 6.0 | 5.85 | 5.95 | 21.03 Thousand |
META
METC
METCB
MEOH
MERC
MESA