Mesoblast Ltd (MESO)
USD 16.93
(2.67%)
USD 16.93
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2018 | 4.91 | 4.94 | 4.74 | 4.91 | 32.42 Thousand |
| 12 Feb, 2018 | 5.01 | 5.1 | 4.82 | 4.97 | 12.36 Thousand |
| 09 Feb, 2018 | 5.18 | 5.18 | 4.89 | 5.09 | 25.36 Thousand |
| 08 Feb, 2018 | 5.26 | 5.29 | 5.05 | 5.14 | 7401.00 |
| 07 Feb, 2018 | 5.13 | 5.48 | 5.13 | 5.32 | 43.29 Thousand |
| 06 Feb, 2018 | 5.25 | 5.25 | 5.05 | 5.16 | 21.91 Thousand |
| 05 Feb, 2018 | 5.4 | 5.46 | 5.15 | 5.4 | 25.5 Thousand |
| 02 Feb, 2018 | 5.42 | 5.56 | 5.4 | 5.4 | 11.81 Thousand |
| 01 Feb, 2018 | 5.45 | 5.63 | 5.45 | 5.5 | 12.22 Thousand |
| 31 Jan, 2018 | 5.5 | 5.52 | 5.33 | 5.41 | 10.23 Thousand |
META
METC
METCB
MEOH
MERC
MESA