Mesoblast Ltd (MESO)
USD 16.93
(2.67%)
USD 16.93
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2018 | 7.45 | 7.76 | 7.03 | 7.26 | 135.91 Thousand |
| 27 Feb, 2018 | 7.3 | 7.31 | 6.86 | 6.88 | 60.8 Thousand |
| 26 Feb, 2018 | 6.45 | 7.33 | 6.45 | 7.3 | 78.69 Thousand |
| 23 Feb, 2018 | 6.51 | 6.51 | 6.08 | 6.19 | 39.02 Thousand |
| 22 Feb, 2018 | 6.1 | 6.19 | 5.75 | 6.08 | 178.79 Thousand |
| 21 Feb, 2018 | 5.35 | 5.58 | 5.35 | 5.42 | 39.31 Thousand |
| 20 Feb, 2018 | 5.11 | 5.38 | 5.11 | 5.27 | 23.66 Thousand |
| 16 Feb, 2018 | 5.12 | 5.23 | 5.07 | 5.1 | 16.87 Thousand |
| 15 Feb, 2018 | 5.15 | 5.31 | 5.15 | 5.21 | 8822.00 |
| 14 Feb, 2018 | 4.96 | 5.16 | 4.94 | 5.08 | 26.54 Thousand |
META
METC
METCB
MEOH
MERC
MESA