Mesoblast Ltd (MESO)
USD 16.93
(2.67%)
USD 16.93
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2017 | 5.3 | 5.3 | 4.9 | 5.0 | 39.86 Thousand |
| 14 Nov, 2017 | 5.41 | 5.45 | 5.4 | 5.4 | 8951.00 |
| 13 Nov, 2017 | 5.25 | 5.55 | 5.25 | 5.35 | 19.26 Thousand |
| 10 Nov, 2017 | 4.95 | 5.48 | 4.9 | 5.24 | 32.1 Thousand |
| 09 Nov, 2017 | 4.95 | 5.05 | 4.9 | 5.01 | 12.06 Thousand |
| 08 Nov, 2017 | 4.97 | 5.0 | 4.8 | 5.0 | 24.06 Thousand |
| 07 Nov, 2017 | 4.91 | 5.01 | 4.91 | 5.0 | 4064.00 |
| 06 Nov, 2017 | 5.05 | 5.09 | 4.89 | 4.99 | 11.05 Thousand |
| 03 Nov, 2017 | 5.17 | 5.21 | 5.1 | 5.13 | 18.94 Thousand |
| 02 Nov, 2017 | 5.38 | 5.41 | 5.27 | 5.3 | 13.75 Thousand |
META
METC
METCB
MEOH
MERC
MESA