Mesoblast Ltd (MESO)

USD 16.93

(2.67%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2017 6.15 6.37 6.15 6.37 36.85 Thousand
05 Sep, 2017 6.24 6.3 6.13 6.16 14.52 Thousand
01 Sep, 2017 6.4 6.55 5.91 6.0 56.96 Thousand
31 Aug, 2017 5.83 6.26 5.6 5.91 89.82 Thousand
30 Aug, 2017 6.02 6.53 5.93 6.24 58.44 Thousand
29 Aug, 2017 6.1 6.4 5.64 6.39 48.18 Thousand
24 Aug, 2017 6.53 6.55 6.2 6.42 33.4 Thousand
23 Aug, 2017 6.62 6.63 6.48 6.61 15.16 Thousand
22 Aug, 2017 6.69 6.69 6.54 6.66 8750.00
21 Aug, 2017 7.11 7.11 6.68 6.81 5571.00