Mesoblast Ltd (MESO)

USD 16.93

(2.67%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2017 7.59 7.65 7.58 7.62 3041.00
20 Jul, 2017 7.67 7.76 7.66 7.66 2867.00
19 Jul, 2017 7.67 7.74 7.57 7.58 4023.00
18 Jul, 2017 7.55 7.69 7.52 7.69 6015.00
17 Jul, 2017 7.6 7.75 7.52 7.52 3598.00
14 Jul, 2017 7.42 7.62 7.42 7.53 5945.00
13 Jul, 2017 7.48 7.56 7.48 7.5 3320.00
12 Jul, 2017 7.42 7.69 7.42 7.58 40.94 Thousand
11 Jul, 2017 7.55 7.7 7.46 7.59 26.72 Thousand
10 Jul, 2017 7.91 7.91 7.46 7.65 33.26 Thousand