Mesoblast Ltd (MESO)
USD 16.93
(2.67%)
USD 16.93
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2017 | 7.57 | 7.79 | 7.53 | 7.79 | 18.49 Thousand |
| 21 Jun, 2017 | 7.7 | 7.7 | 7.51 | 7.55 | 2851.00 |
| 20 Jun, 2017 | 7.9 | 7.91 | 7.65 | 7.65 | 21.79 Thousand |
| 19 Jun, 2017 | 7.53 | 7.84 | 7.47 | 7.84 | 17.32 Thousand |
| 16 Jun, 2017 | 7.62 | 7.64 | 7.5 | 7.56 | 7495.00 |
| 15 Jun, 2017 | 7.8 | 7.8 | 7.71 | 7.71 | 2945.00 |
| 14 Jun, 2017 | 7.94 | 7.99 | 7.8 | 7.94 | 12.12 Thousand |
| 13 Jun, 2017 | 7.91 | 7.95 | 7.61 | 7.89 | 11.67 Thousand |
| 12 Jun, 2017 | 8.0 | 8.15 | 8.0 | 8.02 | 990.00 |
| 09 Jun, 2017 | 8.8 | 8.8 | 7.84 | 8.01 | 15.36 Thousand |
META
METC
METCB
MEOH
MERC
MESA