Mesoblast Ltd (MESO)
USD 16.93
(2.67%)
USD 16.93
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2017 | 6.03 | 6.22 | 5.87 | 6.16 | 9403.00 |
| 12 Jan, 2017 | 6.16 | 6.16 | 5.93 | 5.94 | 8183.00 |
| 11 Jan, 2017 | 6.07 | 6.22 | 5.94 | 6.22 | 5313.00 |
| 10 Jan, 2017 | 5.97 | 6.26 | 5.97 | 6.22 | 15.28 Thousand |
| 09 Jan, 2017 | 5.68 | 6.15 | 5.6 | 5.92 | 23.99 Thousand |
| 06 Jan, 2017 | 5.67 | 5.67 | 5.49 | 5.57 | 6191.00 |
| 05 Jan, 2017 | 5.34 | 5.5 | 5.29 | 5.49 | 12.64 Thousand |
| 04 Jan, 2017 | 5.3 | 5.41 | 5.22 | 5.34 | 10.83 Thousand |
| 03 Jan, 2017 | 5.29 | 5.5 | 5.24 | 5.34 | 7963.00 |
| 30 Dec, 2016 | 5.45 | 5.45 | 5.26 | 5.29 | 5238.00 |
META
METC
METCB
MEOH
MERC
MESA