Mesoblast Ltd (MESO)

USD 16.93

(2.67%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 4.59 4.59 4.46 4.47 4080.00
29 Nov, 2016 4.64 4.64 4.52 4.58 2560.00
28 Nov, 2016 4.42 4.8 4.4 4.76 10.26 Thousand
25 Nov, 2016 4.54 4.54 4.51 4.52 673.00
23 Nov, 2016 4.64 4.99 4.53 4.53 7403.00
22 Nov, 2016 4.6 4.72 4.45 4.56 6717.00
21 Nov, 2016 4.71 4.71 4.49 4.54 9841.00
18 Nov, 2016 4.81 4.81 4.66 4.72 3386.00
17 Nov, 2016 4.63 4.76 4.63 4.71 2509.00
16 Nov, 2016 4.8 4.8 4.42 4.51 23.37 Thousand