Mesoblast Ltd (MESO)
USD 16.93
(2.67%)
USD 16.93
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2018 | 5.64 | 5.64 | 5.48 | 5.51 | 8851.00 |
| 09 May, 2018 | 5.58 | 5.61 | 5.52 | 5.6 | 7418.00 |
| 08 May, 2018 | 5.65 | 5.7 | 5.56 | 5.56 | 11.77 Thousand |
| 07 May, 2018 | 5.72 | 5.74 | 5.5 | 5.55 | 12.35 Thousand |
| 04 May, 2018 | 5.7 | 5.73 | 5.6 | 5.73 | 8878.00 |
| 03 May, 2018 | 5.64 | 5.83 | 5.61 | 5.7 | 11.91 Thousand |
| 02 May, 2018 | 5.64 | 5.77 | 5.63 | 5.63 | 5342.00 |
| 01 May, 2018 | 5.61 | 5.65 | 5.53 | 5.63 | 2716.00 |
| 30 Apr, 2018 | 5.7 | 5.7 | 5.48 | 5.5 | 12.04 Thousand |
| 27 Apr, 2018 | 5.65 | 5.78 | 5.55 | 5.71 | 11.62 Thousand |
META
METC
METCB
MEOH
MERC
MESA