Mesoblast Ltd (MESO)
USD 16.93
(2.67%)
USD 16.93
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2018 | 5.6 | 5.71 | 5.58 | 5.62 | 12.38 Thousand |
| 25 Apr, 2018 | 5.53 | 5.58 | 5.44 | 5.54 | 12.26 Thousand |
| 24 Apr, 2018 | 5.61 | 5.61 | 5.47 | 5.49 | 14.1 Thousand |
| 23 Apr, 2018 | 5.62 | 5.62 | 5.54 | 5.61 | 8348.00 |
| 20 Apr, 2018 | 5.82 | 5.82 | 5.69 | 5.69 | 4419.00 |
| 19 Apr, 2018 | 5.93 | 5.93 | 5.69 | 5.88 | 11.44 Thousand |
| 18 Apr, 2018 | 6.1 | 6.14 | 5.97 | 5.99 | 11.59 Thousand |
| 17 Apr, 2018 | 6.14 | 6.19 | 6.01 | 6.1 | 16.12 Thousand |
| 16 Apr, 2018 | 6.08 | 6.24 | 6.0 | 6.1 | 6715.00 |
| 13 Apr, 2018 | 6.26 | 6.26 | 6.04 | 6.1 | 14.11 Thousand |
META
METC
METCB
MEOH
MERC
MESA