Mesoblast Ltd (MESO)

USD 16.93

(2.67%)

Historical Prices

Date Open High Low Close Volume
24 May, 2018 5.9 5.9 5.67 5.69 8606.00
23 May, 2018 6.15 6.3 5.98 6.08 20.34 Thousand
22 May, 2018 5.75 6.16 5.75 6.09 57.47 Thousand
21 May, 2018 5.55 5.7 5.54 5.62 20.25 Thousand
18 May, 2018 5.52 5.57 5.41 5.53 9458.00
17 May, 2018 5.43 5.43 5.24 5.33 9002.00
16 May, 2018 5.32 5.36 5.26 5.34 8872.00
15 May, 2018 5.43 5.43 5.25 5.27 9395.00
14 May, 2018 5.55 5.65 5.5 5.51 7425.00
11 May, 2018 5.5 5.54 5.46 5.54 7550.00