Mesoblast Ltd (MESO)
USD 16.93
(2.67%)
USD 16.93
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2018 | 6.08 | 6.08 | 5.97 | 6.08 | 38.83 Thousand |
| 07 Jun, 2018 | 6.02 | 6.54 | 5.85 | 6.18 | 97.37 Thousand |
| 06 Jun, 2018 | 5.88 | 5.97 | 5.6 | 5.62 | 21.59 Thousand |
| 05 Jun, 2018 | 5.84 | 6.04 | 5.74 | 5.87 | 13.3 Thousand |
| 04 Jun, 2018 | 5.78 | 5.79 | 5.66 | 5.75 | 5776.00 |
| 01 Jun, 2018 | 5.61 | 5.72 | 5.61 | 5.71 | 26.13 Thousand |
| 31 May, 2018 | 5.74 | 5.82 | 5.45 | 5.68 | 41.24 Thousand |
| 30 May, 2018 | 5.55 | 6.21 | 5.55 | 5.92 | 38.96 Thousand |
| 29 May, 2018 | 5.74 | 5.74 | 5.47 | 5.55 | 16.65 Thousand |
| 25 May, 2018 | 5.7 | 5.78 | 5.67 | 5.77 | 7131.00 |
META
METC
METCB
MEOH
MERC
MESA