Mesoblast Ltd (MESO)
USD 16.93
(2.67%)
USD 16.93
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2018 | 5.93 | 6.05 | 5.93 | 5.99 | 16.87 Thousand |
| 06 Jul, 2018 | 5.9 | 5.98 | 5.85 | 5.98 | 25.02 Thousand |
| 05 Jul, 2018 | 5.78 | 5.86 | 5.63 | 5.75 | 35.22 Thousand |
| 03 Jul, 2018 | 6.05 | 6.05 | 5.77 | 5.87 | 28.47 Thousand |
| 02 Jul, 2018 | 5.62 | 6.05 | 5.62 | 6.05 | 25.63 Thousand |
| 29 Jun, 2018 | 5.37 | 5.6 | 5.37 | 5.5 | 14.63 Thousand |
| 28 Jun, 2018 | 5.59 | 5.59 | 5.37 | 5.37 | 24.6 Thousand |
| 27 Jun, 2018 | 5.51 | 5.59 | 5.42 | 5.5 | 44.57 Thousand |
| 26 Jun, 2018 | 5.66 | 5.67 | 5.52 | 5.59 | 46.27 Thousand |
| 25 Jun, 2018 | 5.82 | 5.87 | 5.65 | 5.77 | 30.01 Thousand |
META
METC
METCB
MEOH
MERC
MESA