Mesoblast Ltd (MESO)
USD 16.93
(2.67%)
USD 16.93
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2018 | 6.04 | 6.34 | 6.04 | 6.21 | 52.69 Thousand |
| 11 Apr, 2018 | 5.82 | 6.08 | 5.82 | 6.01 | 104.19 Thousand |
| 10 Apr, 2018 | 5.65 | 5.8 | 5.58 | 5.8 | 11.85 Thousand |
| 09 Apr, 2018 | 5.73 | 5.82 | 5.5 | 5.55 | 15.34 Thousand |
| 06 Apr, 2018 | 5.63 | 5.81 | 5.62 | 5.67 | 15.94 Thousand |
| 05 Apr, 2018 | 5.61 | 5.67 | 5.55 | 5.63 | 14.26 Thousand |
| 04 Apr, 2018 | 5.4 | 5.48 | 5.37 | 5.48 | 10.34 Thousand |
| 03 Apr, 2018 | 5.54 | 5.57 | 5.4 | 5.42 | 16.57 Thousand |
| 02 Apr, 2018 | 5.79 | 5.79 | 5.51 | 5.58 | 11.94 Thousand |
| 29 Mar, 2018 | 5.76 | 5.8 | 5.71 | 5.78 | 7884.00 |
META
METC
METCB
MEOH
MERC
MESA