Mesoblast Ltd (MESO)
USD 16.93
(2.67%)
USD 16.93
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2019 | 5.02 | 5.12 | 5.01 | 5.1 | 9267.00 |
| 06 Jun, 2019 | 5.14 | 5.14 | 5.03 | 5.03 | 709.00 |
| 05 Jun, 2019 | 5.13 | 5.16 | 5.04 | 5.12 | 6063.00 |
| 04 Jun, 2019 | 5.01 | 5.13 | 5.0 | 5.04 | 8253.00 |
| 03 Jun, 2019 | 4.83 | 4.92 | 4.8 | 4.89 | 6611.00 |
| 31 May, 2019 | 5.15 | 5.15 | 4.75 | 4.75 | 30.83 Thousand |
| 30 May, 2019 | 5.01 | 5.06 | 5.0 | 5.0 | 5400.00 |
| 29 May, 2019 | 5.05 | 5.07 | 5.0 | 5.02 | 7351.00 |
| 28 May, 2019 | 5.13 | 5.22 | 5.1 | 5.22 | 3487.00 |
| 24 May, 2019 | 5.11 | 5.16 | 5.06 | 5.08 | 4191.00 |
META
METC
METCB
MEOH
MERC
MESA