Mesoblast Ltd (MESO)

USD 16.93

(2.67%)

Historical Prices

Date Open High Low Close Volume
23 May, 2019 5.16 5.16 5.01 5.06 7723.00
22 May, 2019 5.22 5.29 5.11 5.11 6959.00
21 May, 2019 5.13 5.21 5.1 5.1 9350.00
20 May, 2019 5.18 5.23 5.12 5.15 11.42 Thousand
17 May, 2019 5.13 5.2 5.1 5.17 9335.00
16 May, 2019 5.25 5.34 5.15 5.19 20.41 Thousand
15 May, 2019 5.25 5.31 5.2 5.26 13.11 Thousand
14 May, 2019 5.26 5.42 5.26 5.3 17.39 Thousand
13 May, 2019 5.45 5.45 5.31 5.34 6916.00
10 May, 2019 5.35 5.46 5.32 5.46 4725.00