Mesoblast Ltd (MESO)
USD 16.93
(2.67%)
USD 16.93
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2019 | 5.39 | 5.44 | 5.26 | 5.39 | 20.79 Thousand |
| 08 May, 2019 | 5.35 | 5.37 | 5.29 | 5.37 | 9929.00 |
| 07 May, 2019 | 5.47 | 5.48 | 5.35 | 5.37 | 14.45 Thousand |
| 06 May, 2019 | 5.39 | 5.62 | 5.39 | 5.58 | 5214.00 |
| 03 May, 2019 | 5.55 | 5.59 | 5.49 | 5.52 | 3197.00 |
| 02 May, 2019 | 5.65 | 5.69 | 5.34 | 5.46 | 29.88 Thousand |
| 01 May, 2019 | 5.85 | 5.85 | 5.65 | 5.65 | 9954.00 |
| 30 Apr, 2019 | 6.0 | 6.0 | 5.8 | 5.88 | 35.93 Thousand |
| 29 Apr, 2019 | 5.67 | 5.92 | 5.67 | 5.88 | 37.94 Thousand |
| 26 Apr, 2019 | 5.57 | 5.65 | 5.49 | 5.63 | 44.66 Thousand |
META
METC
METCB
MEOH
MERC
MESA