Mesoblast Ltd (MESO)
USD 16.93
(2.67%)
USD 16.93
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2019 | 5.52 | 5.54 | 5.46 | 5.51 | 14.65 Thousand |
| 09 Apr, 2019 | 5.57 | 5.57 | 5.3 | 5.42 | 34.05 Thousand |
| 08 Apr, 2019 | 5.3 | 5.55 | 5.3 | 5.52 | 28.42 Thousand |
| 05 Apr, 2019 | 5.23 | 5.3 | 5.16 | 5.2 | 19.94 Thousand |
| 04 Apr, 2019 | 5.39 | 5.39 | 5.16 | 5.26 | 46.44 Thousand |
| 03 Apr, 2019 | 5.6 | 5.6 | 5.35 | 5.48 | 28.25 Thousand |
| 02 Apr, 2019 | 5.67 | 5.74 | 5.57 | 5.61 | 34.75 Thousand |
| 01 Apr, 2019 | 5.28 | 5.66 | 5.28 | 5.58 | 58.78 Thousand |
| 29 Mar, 2019 | 5.11 | 5.31 | 5.11 | 5.25 | 41.8 Thousand |
| 28 Mar, 2019 | 5.07 | 5.14 | 4.95 | 5.14 | 30.22 Thousand |
META
METC
METCB
MEOH
MERC
MESA