Mesoblast Ltd (MESO)

USD 16.93

(2.67%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 4.73 4.87 4.64 4.68 31.57 Thousand
20 Jun, 2019 4.78 4.84 4.66 4.67 10.4 Thousand
19 Jun, 2019 4.83 4.88 4.67 4.75 21.07 Thousand
18 Jun, 2019 4.9 4.9 4.77 4.88 19.65 Thousand
17 Jun, 2019 5.07 5.24 4.89 4.93 6891.00
14 Jun, 2019 5.16 5.28 5.0 5.07 4778.00
13 Jun, 2019 5.18 5.18 5.03 5.12 3362.00
12 Jun, 2019 5.17 5.23 5.15 5.23 4087.00
11 Jun, 2019 5.18 5.36 5.16 5.19 6813.00
10 Jun, 2019 5.1 5.17 5.08 5.13 4991.00