Mesoblast Ltd (MESO)
USD 16.93
(2.67%)
USD 16.93
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 5.39 | 5.59 | 5.39 | 5.51 | 34.17 Thousand |
| 05 Jul, 2019 | 5.12 | 5.39 | 5.12 | 5.33 | 30.51 Thousand |
| 03 Jul, 2019 | 5.09 | 5.24 | 5.08 | 5.21 | 4220.00 |
| 02 Jul, 2019 | 5.05 | 5.14 | 5.02 | 5.05 | 9803.00 |
| 01 Jul, 2019 | 5.25 | 5.25 | 5.01 | 5.05 | 25.32 Thousand |
| 28 Jun, 2019 | 5.16 | 5.35 | 5.16 | 5.31 | 23.74 Thousand |
| 27 Jun, 2019 | 5.03 | 5.05 | 5.0 | 5.05 | 20.04 Thousand |
| 26 Jun, 2019 | 5.3 | 5.3 | 5.02 | 5.1 | 48.62 Thousand |
| 25 Jun, 2019 | 4.96 | 6.03 | 4.93 | 5.6 | 121.21 Thousand |
| 24 Jun, 2019 | 4.99 | 5.33 | 4.9 | 5.0 | 13.12 Thousand |
META
METC
METCB
MEOH
MERC
MESA