Mesoblast Ltd (MESO)
USD 16.93
(2.67%)
USD 16.93
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 5.12 | 5.12 | 4.8 | 4.81 | 30.51 Thousand |
| 02 Aug, 2019 | 5.14 | 5.21 | 5.05 | 5.11 | 14.27 Thousand |
| 01 Aug, 2019 | 5.15 | 5.26 | 5.15 | 5.22 | 12.31 Thousand |
| 31 Jul, 2019 | 5.19 | 5.26 | 5.08 | 5.15 | 18.4 Thousand |
| 30 Jul, 2019 | 5.25 | 5.26 | 5.09 | 5.19 | 11.46 Thousand |
| 29 Jul, 2019 | 5.24 | 5.31 | 5.21 | 5.21 | 6956.00 |
| 26 Jul, 2019 | 5.35 | 5.4 | 5.34 | 5.4 | 6729.00 |
| 25 Jul, 2019 | 5.38 | 5.4 | 5.3 | 5.39 | 8825.00 |
| 24 Jul, 2019 | 5.19 | 5.3 | 5.16 | 5.3 | 14.75 Thousand |
| 23 Jul, 2019 | 5.24 | 5.42 | 5.24 | 5.37 | 14.1 Thousand |
META
METC
METCB
MEOH
MERC
MESA