Mesoblast Ltd (MESO)
USD 16.93
(2.67%)
USD 16.93
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 4.85 | 4.87 | 4.79 | 4.83 | 14.84 Thousand |
| 30 Aug, 2019 | 5.07 | 5.07 | 4.85 | 4.92 | 17.35 Thousand |
| 29 Aug, 2019 | 5.05 | 5.12 | 5.01 | 5.02 | 10.41 Thousand |
| 28 Aug, 2019 | 4.98 | 5.06 | 4.95 | 5.0 | 9921.00 |
| 27 Aug, 2019 | 5.03 | 5.06 | 4.9 | 4.95 | 23.18 Thousand |
| 26 Aug, 2019 | 4.77 | 4.81 | 4.74 | 4.79 | 6191.00 |
| 23 Aug, 2019 | 4.82 | 4.92 | 4.76 | 4.77 | 12.18 Thousand |
| 22 Aug, 2019 | 4.96 | 4.96 | 4.86 | 4.87 | 2853.00 |
| 21 Aug, 2019 | 4.95 | 4.95 | 4.9 | 4.9 | 2650.00 |
| 20 Aug, 2019 | 4.92 | 5.04 | 4.92 | 4.93 | 5118.00 |
META
METC
METCB
MEOH
MERC
MESA