Mesoblast Ltd (MESO)

USD 16.93

(2.67%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 6.7 6.74 6.0 6.42 70.78 Thousand
30 Sep, 2019 6.97 7.07 6.93 6.93 31.26 Thousand
27 Sep, 2019 6.81 6.81 6.71 6.77 8738.00
26 Sep, 2019 6.75 6.85 6.75 6.82 8234.00
25 Sep, 2019 6.69 6.76 6.66 6.7 11.28 Thousand
24 Sep, 2019 6.9 6.9 6.66 6.7 12.42 Thousand
23 Sep, 2019 6.87 6.95 6.85 6.86 9619.00
20 Sep, 2019 6.95 6.98 6.76 6.78 15.15 Thousand
19 Sep, 2019 6.89 6.89 6.66 6.86 60.83 Thousand
18 Sep, 2019 7.37 7.37 7.06 7.1 32.33 Thousand