Mesoblast Ltd (MESO)
USD 16.93
(2.67%)
USD 16.93
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 6.0 | 6.19 | 5.99 | 6.19 | 7553.00 |
| 30 Oct, 2019 | 6.06 | 6.12 | 6.0 | 6.03 | 9824.00 |
| 29 Oct, 2019 | 5.96 | 6.11 | 5.96 | 6.04 | 13.55 Thousand |
| 28 Oct, 2019 | 5.94 | 5.95 | 5.91 | 5.92 | 4933.00 |
| 25 Oct, 2019 | 5.95 | 6.18 | 5.95 | 5.99 | 5168.00 |
| 24 Oct, 2019 | 6.0 | 6.01 | 5.94 | 5.98 | 6069.00 |
| 23 Oct, 2019 | 6.15 | 6.15 | 6.02 | 6.05 | 6817.00 |
| 22 Oct, 2019 | 6.19 | 6.19 | 5.85 | 5.85 | 13.4 Thousand |
| 21 Oct, 2019 | 5.91 | 5.92 | 5.57 | 5.74 | 26.11 Thousand |
| 18 Oct, 2019 | 6.1 | 6.1 | 5.96 | 5.99 | 8509.00 |
META
METC
METCB
MEOH
MERC
MESA