Mesoblast Ltd (MESO)
USD 16.93
(2.67%)
USD 16.93
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 4.98 | 5.05 | 4.92 | 4.99 | 9123.00 |
| 16 Aug, 2019 | 4.8 | 4.89 | 4.8 | 4.88 | 12.69 Thousand |
| 15 Aug, 2019 | 4.84 | 4.86 | 4.78 | 4.8 | 14.11 Thousand |
| 14 Aug, 2019 | 5.1 | 5.1 | 4.86 | 4.89 | 19.92 Thousand |
| 13 Aug, 2019 | 5.12 | 5.16 | 5.09 | 5.13 | 8330.00 |
| 12 Aug, 2019 | 5.03 | 5.24 | 4.98 | 5.12 | 38.89 Thousand |
| 09 Aug, 2019 | 5.07 | 5.35 | 5.05 | 5.25 | 38.3 Thousand |
| 08 Aug, 2019 | 4.82 | 5.17 | 4.82 | 5.1 | 25.79 Thousand |
| 07 Aug, 2019 | 4.68 | 4.73 | 4.68 | 4.71 | 733.00 |
| 06 Aug, 2019 | 4.75 | 4.75 | 4.58 | 4.68 | 17.98 Thousand |
META
METC
METCB
MEOH
MERC
MESA