Mercer International Inc (MERC)
USD 1.92
(10.34%)
USD 1.92
(10.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 1989 | 7.65 | 7.77 | 7.54 | 7.65 | 10.19 Thousand |
| 07 Feb, 1989 | 7.65 | 7.77 | 7.65 | 7.65 | 9035.00 |
| 06 Feb, 1989 | 7.77 | 7.77 | 7.65 | 7.77 | 16.28 Thousand |
| 03 Feb, 1989 | 7.77 | 7.77 | 7.65 | 7.77 | 22.16 Thousand |
| 02 Feb, 1989 | 7.77 | 7.77 | 7.65 | 7.77 | 15.65 Thousand |
| 01 Feb, 1989 | 7.65 | 7.65 | 7.54 | 7.65 | 5043.00 |
| 31 Jan, 1989 | 7.65 | 7.65 | 7.43 | 7.65 | 5568.00 |
| 30 Jan, 1989 | 7.43 | 7.77 | 7.43 | 7.43 | 28.36 Thousand |
| 27 Jan, 1989 | 7.43 | 7.65 | 7.21 | 7.43 | 39.18 Thousand |
| 26 Jan, 1989 | 7.32 | 7.32 | 6.99 | 7.32 | 101.07 Thousand |
MESA
MESO
META
MELI
MENS
MEOH