Mercer International Inc (MERC)
USD 1.92
(10.34%)
USD 1.92
(10.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 1989 | 7.1 | 7.1 | 6.99 | 7.1 | 16.6 Thousand |
| 24 Jan, 1989 | 7.1 | 7.1 | 6.99 | 7.1 | 17.65 Thousand |
| 23 Jan, 1989 | 6.99 | 7.1 | 6.99 | 6.99 | 28.15 Thousand |
| 20 Jan, 1989 | 7.1 | 7.1 | 6.99 | 7.1 | 16.07 Thousand |
| 19 Jan, 1989 | 7.1 | 7.1 | 6.88 | 7.1 | 13.97 Thousand |
| 18 Jan, 1989 | 6.99 | 6.99 | 6.88 | 6.99 | 23.11 Thousand |
| 17 Jan, 1989 | 6.99 | 7.1 | 6.99 | 6.99 | 7670.00 |
| 16 Jan, 1989 | 7.1 | 7.1 | 6.99 | 7.1 | 10.5 Thousand |
| 13 Jan, 1989 | 6.99 | 7.1 | 6.99 | 6.99 | 3887.00 |
| 12 Jan, 1989 | 7.1 | 7.1 | 6.99 | 7.1 | 9666.00 |
MESA
MESO
META
MELI
MENS
MEOH