Mercer International Inc (MERC)
USD 1.92
(10.34%)
USD 1.92
(10.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 1989 | 8.21 | 8.21 | 7.99 | 8.21 | 4623.00 |
| 08 Mar, 1989 | 7.99 | 8.21 | 7.99 | 7.99 | 5673.00 |
| 07 Mar, 1989 | 7.99 | 8.21 | 7.99 | 7.99 | 2732.00 |
| 06 Mar, 1989 | 7.99 | 7.99 | 7.99 | 7.99 | 3887.00 |
| 03 Mar, 1989 | 7.99 | 8.21 | 7.99 | 7.99 | 10.71 Thousand |
| 02 Mar, 1989 | 8.1 | 8.54 | 8.1 | 8.1 | 19.01 Thousand |
| 01 Mar, 1989 | 8.43 | 8.43 | 8.1 | 8.43 | 7565.00 |
| 28 Feb, 1989 | 8.21 | 8.21 | 8.1 | 8.21 | 5358.00 |
| 27 Feb, 1989 | 7.88 | 8.1 | 7.77 | 7.88 | 6514.00 |
| 24 Feb, 1989 | 7.99 | 7.99 | 7.77 | 7.99 | 15.12 Thousand |
MESA
MESO
META
MELI
MENS
MEOH