Mercer International Inc (MERC)

USD 1.92

(10.34%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1989 8.43 8.43 8.21 8.43 4518.00
06 Apr, 1989 8.21 8.21 8.21 8.21 8930.00
05 Apr, 1989 8.32 8.43 8.21 8.32 9035.00
04 Apr, 1989 8.43 8.43 8.1 8.43 3152.00
03 Apr, 1989 8.21 8.21 8.21 8.21 18.38 Thousand
31 Mar, 1989 8.43 8.43 8.1 8.43 10.5 Thousand
30 Mar, 1989 8.32 8.32 8.1 8.32 21.32 Thousand
29 Mar, 1989 8.1 8.21 8.1 8.1 5148.00
28 Mar, 1989 8.1 8.21 8.1 8.1 8090.00
27 Mar, 1989 8.21 8.21 7.99 8.21 23.63 Thousand