Mercer International Inc (MERC)

USD 1.92

(10.34%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1993 11.88 11.88 11.55 11.55 160.2 Thousand
27 Oct, 1993 11.66 11.88 11.66 11.66 81.8 Thousand
26 Oct, 1993 12.11 12.11 11.66 11.77 220.4 Thousand
25 Oct, 1993 11.66 12.11 11.44 11.88 205.2 Thousand
22 Oct, 1993 11.66 11.66 11.44 11.44 71.4 Thousand
21 Oct, 1993 11.66 11.66 11.44 11.44 62.3 Thousand
20 Oct, 1993 11.77 11.77 11.44 11.55 159.9 Thousand
19 Oct, 1993 12.22 12.33 11.55 11.55 255.2 Thousand
18 Oct, 1993 12.33 12.66 12.22 12.22 288.4 Thousand
15 Oct, 1993 12.55 12.66 12.11 12.22 630.1 Thousand