Mercer International Inc (MERC)

USD 1.92

(10.34%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1993 11.77 11.77 11.55 11.66 9000.00
24 Nov, 1993 11.77 11.77 11.55 11.55 14.1 Thousand
23 Nov, 1993 11.44 11.77 11.33 11.66 57.5 Thousand
22 Nov, 1993 11.88 11.88 11.33 11.33 75.9 Thousand
19 Nov, 1993 12.22 12.22 11.77 11.77 282.2 Thousand
18 Nov, 1993 12.33 12.33 12.11 12.11 130 Thousand
17 Nov, 1993 12.33 12.33 12.11 12.33 197.7 Thousand
16 Nov, 1993 12.33 12.55 12.11 12.11 177.2 Thousand
15 Nov, 1993 12.44 12.88 12.22 12.44 370.9 Thousand
12 Nov, 1993 12.77 12.77 12.33 12.44 202.2 Thousand