Mercer International Inc (MERC)

USD 1.92

(10.34%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1993 12.11 12.66 12.11 12.66 351.2 Thousand
09 Dec, 1993 12.11 12.22 12.11 12.22 74.7 Thousand
08 Dec, 1993 12.33 12.33 12.11 12.22 51.1 Thousand
07 Dec, 1993 12.33 12.44 12.22 12.33 237.6 Thousand
06 Dec, 1993 12.33 12.33 11.99 12.33 178.5 Thousand
03 Dec, 1993 12.11 12.33 12.11 12.22 102.3 Thousand
02 Dec, 1993 11.88 12.33 11.77 12.22 213.9 Thousand
01 Dec, 1993 11.77 12.11 11.77 11.77 132.7 Thousand
30 Nov, 1993 11.66 11.77 11.55 11.66 237 Thousand
29 Nov, 1993 11.66 11.77 11.55 11.55 112.1 Thousand