Mercer International Inc (MERC)

USD 1.92

(10.34%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1993 11.11 11.77 10.88 11.77 755.7 Thousand
13 Oct, 1993 10.77 10.88 10.55 10.77 159.1 Thousand
12 Oct, 1993 10.11 10.77 10.11 10.66 219.5 Thousand
11 Oct, 1993 10.11 10.33 10.0 10.33 161.9 Thousand
08 Oct, 1993 10.0 10.11 9.88 10.0 124.8 Thousand
07 Oct, 1993 10.0 10.22 9.77 9.88 219 Thousand
06 Oct, 1993 9.33 10.0 9.22 9.88 288.9 Thousand
05 Oct, 1993 9.33 9.33 9.22 9.33 28.8 Thousand
04 Oct, 1993 9.11 9.33 9.11 9.22 34.4 Thousand
01 Oct, 1993 9.22 9.22 9.11 9.11 162.6 Thousand