Mercer International Inc (MERC)
USD 1.92
(10.34%)
USD 1.92
(10.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 6.76 | 7.69 | 6.61 | 7.0 | 373.8 Thousand |
| 11 Mar, 2020 | 7.68 | 7.68 | 7.13 | 7.23 | 326.13 Thousand |
| 10 Mar, 2020 | 7.88 | 7.95 | 7.46 | 7.95 | 282.19 Thousand |
| 09 Mar, 2020 | 8.14 | 8.48 | 6.46 | 7.39 | 259.88 Thousand |
| 06 Mar, 2020 | 8.53 | 8.84 | 8.36 | 8.58 | 239.13 Thousand |
| 05 Mar, 2020 | 8.86 | 8.97 | 8.52 | 8.84 | 296.24 Thousand |
| 04 Mar, 2020 | 8.88 | 9.11 | 8.63 | 9.1 | 250.38 Thousand |
| 03 Mar, 2020 | 9.09 | 9.23 | 8.71 | 8.75 | 187.92 Thousand |
| 02 Mar, 2020 | 8.88 | 9.01 | 8.63 | 8.95 | 255.65 Thousand |
| 28 Feb, 2020 | 8.5 | 8.91 | 8.5 | 8.86 | 349.73 Thousand |
MESA
MESO
META
MELI
MENS
MEOH