Mercer International Inc (MERC)
USD 1.92
(10.34%)
USD 1.92
(10.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 8.66 | 9.0 | 8.61 | 8.7 | 224.2 Thousand |
| 08 Apr, 2020 | 8.0 | 8.65 | 7.89 | 8.46 | 316.51 Thousand |
| 07 Apr, 2020 | 7.95 | 8.2 | 7.74 | 7.82 | 213.65 Thousand |
| 06 Apr, 2020 | 7.14 | 7.7 | 7.14 | 7.64 | 232.96 Thousand |
| 03 Apr, 2020 | 7.34 | 7.38 | 6.76 | 7.04 | 225.63 Thousand |
| 02 Apr, 2020 | 7.01 | 7.68 | 7.01 | 7.34 | 292.58 Thousand |
| 01 Apr, 2020 | 6.98 | 7.19 | 6.77 | 6.97 | 246.36 Thousand |
| 31 Mar, 2020 | 7.44 | 7.67 | 7.21 | 7.24 | 239.22 Thousand |
| 30 Mar, 2020 | 7.35 | 7.58 | 7.01 | 7.37 | 173.71 Thousand |
| 27 Mar, 2020 | 6.76 | 7.47 | 6.57 | 7.28 | 280.22 Thousand |
MESA
MESO
META
MELI
MENS
MEOH