Mercer International Inc (MERC)
USD 1.92
(10.34%)
USD 1.92
(10.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2020 | 7.04 | 7.37 | 6.64 | 7.01 | 311.41 Thousand |
| 25 Mar, 2020 | 6.62 | 7.53 | 6.54 | 6.96 | 366.18 Thousand |
| 24 Mar, 2020 | 7.06 | 7.24 | 6.42 | 6.76 | 248.54 Thousand |
| 23 Mar, 2020 | 7.55 | 7.9 | 6.75 | 6.83 | 352.28 Thousand |
| 20 Mar, 2020 | 8.01 | 8.37 | 7.27 | 7.51 | 421.66 Thousand |
| 19 Mar, 2020 | 7.49 | 8.41 | 7.43 | 7.97 | 283.2 Thousand |
| 18 Mar, 2020 | 7.94 | 8.42 | 7.4 | 7.59 | 296.72 Thousand |
| 17 Mar, 2020 | 8.09 | 9.1 | 7.75 | 8.47 | 736.73 Thousand |
| 16 Mar, 2020 | 6.88 | 8.03 | 6.88 | 7.56 | 315.99 Thousand |
| 13 Mar, 2020 | 7.37 | 7.83 | 7.09 | 7.61 | 351.56 Thousand |
MESA
MESO
META
MELI
MENS
MEOH